Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 53 | 1,130 | 2024-04-26 | 0.06 | 0.00 | - | 365 | 591 |
| 3.86 | 0.00 | - | 13 | 2,553 | 2024-05-03 | 0.72 | 0.00 | - | 746 | 1,620 |
| 4.39 | 0.00 | - | 8 | 235 | 2024-05-10 | 1.16 | 0.00 | - | 14 | 45 |
| 5.67 | 0.00 | - | 31 | 3,623 | 2024-05-17 | 2.73 | 0.00 | - | 41 | 1,173 |
| 7.04 | 0.00 | - | 1 | 100 | 2024-05-24 | - | - | - | - | - |
| 6.22 | 0.00 | - | 5 | 10 | 2024-05-31 | - | - | - | - | - |
| 7.80 | 0.00 | - | 45 | 12,857 | 2024-06-21 | 4.50 | 0.00 | - | 238 | 2,837 |
| 8.80 | 0.00 | - | 7 | 71 | 2024-07-19 | 5.10 | 0.00 | - | 50 | 120 |
| 10.35 | 0.00 | - | 28 | 4,759 | 2024-08-16 | 6.65 | 0.00 | - | 4 | 304 |
| 11.75 | 0.00 | - | 6 | 1,441 | 2024-09-20 | 7.35 | 0.00 | - | 5 | 193 |
| 12.85 | 0.00 | - | 10 | 56 | 2024-11-15 | 8.35 | 0.00 | - | 300 | 355 |
| 14.60 | 0.00 | - | 33 | 2,447 | 2025-01-17 | 9.60 | 0.00 | - | 169 | 3,439 |
| 18.35 | 0.00 | - | 11 | 52 | 2025-06-20 | 14.75 | 0.00 | - | 1 | 11 |
| 21.66 | 0.00 | - | 1 | 1,071 | 2025-12-19 | 14.55 | 0.00 | - | 14 | 61 |
| 21.50 | 0.00 | - | 1 | 224 | 2026-01-16 | 14.85 | 0.00 | - | 3 | 134 |
© 2024 Yahoo. All rights reserved.