Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.16 | -16.00% | 370 | 433 | 2024-05-03 | - | - | - | - | - |
| 1.51 | -0.11 | -6.79% | 55 | 412 | 2024-05-10 | - | - | - | - | - |
| 3.25 | -0.48 | -12.87% | 103 | 6,648 | 2024-05-17 | 5.00 | -0.15 | -2.91% | 5 | 989 |
| 4.25 | -0.20 | -4.49% | 11 | 49 | 2024-05-24 | 6.70 | 0.00 | - | 5 | 4 |
| 4.50 | -0.15 | -3.23% | 1 | 46 | 2024-05-31 | - | - | - | - | - |
| 5.35 | +0.05 | +0.94% | 47 | 9,386 | 2024-06-21 | 6.95 | -0.25 | -3.47% | 6 | 767 |
| 6.47 | +0.32 | +5.20% | 25 | 126 | 2024-07-19 | 7.60 | +0.05 | +0.66% | 8 | 124 |
| 7.83 | +0.13 | +1.69% | 9 | 423 | 2024-08-16 | 9.03 | +0.12 | +1.35% | 6 | 277 |
| 8.95 | -0.15 | -1.65% | 16 | 273 | 2024-09-20 | 9.90 | 0.00 | - | 3 | 991 |
| 10.55 | +0.32 | +3.13% | 6 | 45 | 2024-11-15 | 15.50 | 0.00 | - | 179 | 181 |
| 12.55 | +0.38 | +3.12% | 1 | 2,374 | 2025-01-17 | 12.55 | 0.00 | - | 2 | 1,313 |
| 15.65 | +1.23 | +8.53% | 1 | 116 | 2025-06-20 | 14.73 | 0.00 | - | 2 | 12 |
| 19.69 | 0.00 | - | 3 | 653 | 2025-12-19 | 17.03 | +0.08 | +0.47% | 22 | 76 |
| 20.00 | +0.01 | +0.05% | 4 | 121 | 2026-01-16 | 16.77 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.