Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 456 | 0 | 2024-05-10 | 6.33 | 0.00 | - | - | 0 |
| 2.89 | 0.00 | - | 240 | 0 | 2024-05-17 | 6.60 | 0.00 | - | 2 | 0 |
| 3.17 | 0.00 | - | 10 | 0 | 2024-05-24 | 7.80 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-05-31 | 7.35 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.05 | 0.00 | - | 59 | 0 | 2024-06-21 | 7.65 | 0.00 | - | 15 | 0 |
| 5.05 | 0.00 | - | 44 | 0 | 2024-07-19 | 8.25 | 0.00 | - | 19 | 0 |
| 7.00 | 0.00 | - | 45 | 0 | 2024-08-16 | 10.05 | 0.00 | - | 44 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 10.77 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.15 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 41 | 0 | 2025-01-17 | 13.25 | 0.00 | - | 112 | 0 |
| 12.33 | 0.00 | - | - | 0 | 2025-03-21 | 14.20 | 0.00 | - | 5 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.78 | 0.00 | - | 1 | 0 |
| 19.07 | 0.00 | - | 5 | 0 | 2025-12-19 | 18.10 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.