Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 883 | 0 | 2023-03-24 | 3.80 | 0.00 | - | 26 | 0 |
| 1.80 | 0.00 | - | 230 | 0 | 2023-03-31 | 4.25 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 8 | 0 | 2023-04-06 | 6.00 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 13 | 0 | 2023-04-14 | 7.10 | 0.00 | - | 3 | 0 |
| 3.66 | 0.00 | - | 313 | 0 | 2023-04-21 | 7.00 | 0.00 | - | 35 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2023-04-28 | 7.85 | 0.00 | - | 20 | 0 |
| 5.95 | 0.00 | - | 9 | 0 | 2023-05-19 | 8.85 | 0.00 | - | 25 | 0 |
| 8.40 | 0.00 | - | 14 | 0 | 2023-06-16 | 11.05 | 0.00 | - | 48 | 0 |
| 11.00 | 0.00 | - | 48 | 0 | 2023-08-18 | 12.85 | 0.00 | - | 31 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2023-11-17 | 14.90 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 6 | 0 | 2024-01-19 | 16.10 | 0.00 | - | 16 | 0 |
| 25.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 22.55 | 0.00 | - | 20 | 0 |
| 27.00 | 0.00 | - | 33 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
