Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 1 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 36 | 195 | 2024-05-17 | 18.82 | 0.00 | - | 1 | 44 |
| 0.91 | -0.08 | -8.08% | 26 | 167 | 2024-05-24 | - | - | - | - | - |
| 1.05 | -0.15 | -12.50% | 6 | 98 | 2024-05-31 | - | - | - | - | - |
| 1.32 | -0.26 | -16.46% | 2 | 7,250 | 2024-06-21 | 23.50 | 0.00 | - | 1 | 3 |
| 3.27 | -0.21 | -6.03% | 36 | 94 | 2024-08-16 | - | - | - | - | - |
| 4.15 | -0.30 | -6.74% | 1 | 2,260 | 2024-09-20 | - | - | - | - | - |
| 6.05 | -0.05 | -0.82% | 1 | 153 | 2024-11-15 | - | - | - | - | - |
| 7.35 | -0.10 | -1.34% | 387 | 10,235 | 2025-01-17 | 27.70 | 0.00 | - | 1 | 1,012 |
| 11.00 | 0.00 | - | 1 | 41 | 2025-06-20 | - | - | - | - | - |
| 14.56 | 0.00 | - | 1 | 3,309 | 2025-12-19 | 45.10 | 0.00 | - | 1 | 12 |
| 14.37 | 0.00 | - | 6 | 211 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.