Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:20.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.09 | 0.00 | - | 2 | 0 |
| 18.30 | 0.00 | - | 9 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 2 | 0 |
| 17.78 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.04 | 0.00 | - | 8 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 2024-03-15 | 0.23 | 0.00 | - | 9 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 5 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.78 | 0.00 | - | 4 | 0 |
| 20.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.77 | 0.00 | - | 104 | 0 |
| 22.50 | 0.00 | - | 6 | 0 | 2025-12-19 | 3.06 | 0.00 | - | 14 | 0 |
| 22.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 741 | 0 |
© 2023 Yahoo. All rights reserved.