Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.50
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.07 | 0.00 | - | 3 | 0 |
| 17.90 | 0.00 | - | 43 | 0 | 2024-02-16 | 0.16 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.40 | 0.00 | - | 5 | 0 |
| 16.95 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 49 | 0 |
| 17.67 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.75 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.02 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.