Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 21 | 28 | 2023-10-06 | 0.01 | 0.00 | - | 1 | 54 |
| 11.05 | 0.00 | - | 2 | 105 | 2023-10-13 | 0.03 | 0.00 | - | 2 | 205 |
| 14.20 | +1.94 | +15.82% | 5 | 66 | 2023-10-20 | 0.03 | -0.01 | -25.00% | 72 | 3,229 |
| 7.50 | 0.00 | - | - | 0 | 2023-10-27 | 0.10 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2023-11-03 | 0.15 | 0.00 | - | 1 | 7 |
| 15.37 | +1.27 | +9.01% | 1 | 43 | 2023-11-17 | 0.45 | -0.11 | -19.64% | 40 | 19,901 |
| 14.00 | 0.00 | - | 1 | 120 | 2023-12-15 | 0.69 | -0.14 | -16.87% | 13 | 3,416 |
| 16.10 | +1.86 | +13.06% | 16 | 130 | 2024-01-19 | 0.97 | -0.15 | -13.39% | 12 | 5,894 |
| 15.96 | +5.61 | +54.20% | 38 | 111 | 2024-02-16 | 1.16 | -0.23 | -16.55% | 6 | 2,810 |
| 17.00 | +1.10 | +6.92% | 3 | 153 | 2024-03-15 | 1.72 | -0.34 | -16.50% | 18 | 486 |
| 16.20 | 0.00 | - | 2 | 11 | 2024-05-17 | 2.87 | 0.00 | - | 24 | 2,402 |
| 18.20 | +1.85 | +11.31% | 19 | 235 | 2024-06-21 | 2.74 | -0.25 | -8.36% | 27 | 2,100 |
| 19.80 | 0.00 | - | 4 | 95 | 2025-01-17 | 4.30 | -0.45 | -9.47% | 1 | 1,060 |
| 24.00 | +1.00 | +4.35% | 1 | 393 | 2025-12-19 | 6.60 | 0.00 | - | 30 | 1,809 |
| 23.90 | +0.85 | +3.69% | 2 | 20 | 2026-01-16 | 6.50 | -0.40 | -5.80% | 3 | 24 |
© 2023 Yahoo. All rights reserved.
