Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.98 | 0.00 | - | 3 | 265 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 299 | 12,127 |
| 31.50 | 0.00 | - | 1 | 360 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 12,347 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | - | 0 |
| 37.40 | +11.60 | +44.96% | 6 | 23 | 2024-08-16 | 0.21 | 0.00 | - | 11 | 915 |
| - | - | - | - | - | 2024-09-20 | 0.23 | -0.10 | -30.30% | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.36 | +0.01 | +2.86% | 2 | 80 |
| 36.22 | 0.00 | - | 4 | 305 | 2025-01-17 | 0.69 | +0.06 | +9.52% | 2 | 4,476 |
| 31.65 | 0.00 | - | 3 | 9 | 2025-06-20 | 1.77 | 0.00 | - | 6 | 32 |
| 39.40 | -0.60 | -1.50% | 6 | 385 | 2025-12-19 | 2.35 | -0.15 | -6.00% | 1 | 1,806 |
| 38.25 | 0.00 | - | 1 | 97 | 2026-01-16 | 2.53 | 0.00 | - | 2 | 442 |
© 2024 Yahoo. All rights reserved.