New Zealand markets open in 8 hours 29 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.20+4.24 (+11.79%)
At close: 04:00PM EDT
40.00 -0.20 (-0.50%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-1,3981,8412023-09-294.890.00-5968
0.340.00-3593072023-10-066.670.00-34
0.620.00-112952023-10-135.350.00--8
0.890.00-1,1272,3652023-10-204.680.00-59267
1.050.00-15,94215,4382023-10-275.190.00-20
1.240.00-15142023-11-036.780.00-23
2.840.00-4,3619,2072023-11-176.600.00-2302,517
3.450.00-8066682023-12-157.750.00-14314
4.100.00-21411,0862024-01-197.750.00-6185,468
4.700.00-1,0703,2582024-02-168.300.00-7811
6.100.00-8669102024-03-158.950.00-398496
7.320.00-432602024-05-1711.050.00--1
7.540.00-2984,9632024-06-2110.650.00-71,396
10.970.00-262262025-01-1712.600.00-2170
14.780.00-131412025-12-1915.220.00-11333
13.360.00-562026-01-16-----