Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.37 | 0.00 | - | 10 | 12 |
| 22.00 | 0.00 | - | 1 | 3,569 | 2024-05-17 | 0.08 | 0.00 | - | 11 | 2,142 |
| 19.95 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.29 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 1 | 21 |
| 20.15 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 21.75 | 0.00 | - | 3 | 10,008 | 2024-06-21 | 0.31 | 0.00 | - | 26 | 12,073 |
| 18.37 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.49 | +0.06 | +13.95% | 3 | 23 |
| 20.90 | 0.00 | - | 10 | 737 | 2024-08-16 | 1.10 | +0.08 | +7.84% | 1 | 408 |
| 22.85 | 0.00 | - | 4 | 11 | 2024-09-20 | 1.40 | 0.00 | - | 2 | 442 |
| 23.33 | 0.00 | - | 1 | 69 | 2024-11-15 | 2.03 | 0.00 | - | 1 | 399 |
| 25.99 | 0.00 | - | 4 | 2,735 | 2025-01-17 | 2.86 | +0.06 | +2.14% | 5 | 2,839 |
| 25.65 | 0.00 | - | - | 1 | 2025-03-21 | 3.50 | 0.00 | - | 5 | 6 |
| 28.30 | -0.70 | -2.41% | 1 | 4 | 2025-06-20 | 4.70 | 0.00 | - | 51 | 73 |
| 28.37 | 0.00 | - | 1 | 90 | 2025-12-19 | 6.55 | -0.04 | -0.61% | 1 | 322 |
| 30.01 | 0.00 | - | 1 | 127 | 2026-01-16 | 7.70 | 0.00 | - | 12 | 60 |
© 2024 Yahoo. All rights reserved.