Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1,398 | 1,841 | 2023-09-29 | 4.89 | 0.00 | - | 59 | 68 |
| 0.34 | 0.00 | - | 359 | 307 | 2023-10-06 | 6.67 | 0.00 | - | 3 | 4 |
| 0.62 | 0.00 | - | 112 | 95 | 2023-10-13 | 5.35 | 0.00 | - | - | 8 |
| 0.89 | 0.00 | - | 1,127 | 2,365 | 2023-10-20 | 4.68 | 0.00 | - | 59 | 267 |
| 1.05 | 0.00 | - | 15,942 | 15,438 | 2023-10-27 | 5.19 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 15 | 14 | 2023-11-03 | 6.78 | 0.00 | - | 2 | 3 |
| 2.84 | 0.00 | - | 4,361 | 9,207 | 2023-11-17 | 6.60 | 0.00 | - | 230 | 2,517 |
| 3.45 | 0.00 | - | 806 | 668 | 2023-12-15 | 7.75 | 0.00 | - | 14 | 314 |
| 4.10 | 0.00 | - | 214 | 11,086 | 2024-01-19 | 7.75 | 0.00 | - | 618 | 5,468 |
| 4.70 | 0.00 | - | 1,070 | 3,258 | 2024-02-16 | 8.30 | 0.00 | - | 7 | 811 |
| 6.10 | 0.00 | - | 866 | 910 | 2024-03-15 | 8.95 | 0.00 | - | 398 | 496 |
| 7.32 | 0.00 | - | 43 | 260 | 2024-05-17 | 11.05 | 0.00 | - | - | 1 |
| 7.54 | 0.00 | - | 298 | 4,963 | 2024-06-21 | 10.65 | 0.00 | - | 7 | 1,396 |
| 10.97 | 0.00 | - | 26 | 226 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 170 |
| 14.78 | 0.00 | - | 13 | 141 | 2025-12-19 | 15.22 | 0.00 | - | 11 | 333 |
| 13.36 | 0.00 | - | 5 | 6 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
