New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.24+0.86 (+1.04%)
At close: 04:00PM EDT
84.15 +0.91 (+1.09%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.740.00-102023-03-310.010.00-30
-----2023-04-060.050.00-10
-----2023-04-140.500.00--0
19.000.00--32023-04-210.050.00-30
-----2023-04-280.100.00--0
30.700.00-102023-05-190.200.00-300
35.850.00-102023-06-160.580.00-10
34.500.00-602023-08-181.170.00-430
38.800.00--02023-11-172.220.00-10
42.860.00-402024-01-192.610.00-130
47.500.00-102025-01-175.750.00-10
-----2025-12-198.700.00-10