Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.74 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.50 | 0.00 | - | - | 0 |
| 19.00 | 0.00 | - | - | 3 | 2023-04-21 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.10 | 0.00 | - | - | 0 |
| 30.70 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.20 | 0.00 | - | 30 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.58 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 6 | 0 | 2023-08-18 | 1.17 | 0.00 | - | 43 | 0 |
| 38.80 | 0.00 | - | - | 0 | 2023-11-17 | 2.22 | 0.00 | - | 1 | 0 |
| 42.86 | 0.00 | - | 4 | 0 | 2024-01-19 | 2.61 | 0.00 | - | 13 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 8.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
