New Zealand markets close in 53 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.76+2.32 (+3.25%)
At close: 04:00PM EDT
73.79 +0.03 (+0.04%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.12+1.22+42.07%1,2892,7692024-05-240.32-0.73-69.52%349149
4.60+1.20+35.29%735062024-05-310.57-0.78-57.78%12838
5.40+1.70+45.95%2232024-06-071.18+1.18-211
5.65+1.75+44.87%3692024-06-141.40+1.40-911
5.81+1.21+26.30%20611,1052024-06-211.69-0.79-31.85%2851,539
6.49+6.49+11.01%9112024-06-281.91+1.91-36
7.30+1.32+22.07%702,1012024-07-192.73-0.78-22.22%1,3092,334
9.50+1.30+15.85%1103,6442024-08-164.75-0.75-13.64%105475
10.95+1.51+16.00%142,3842024-09-205.60-0.90-13.85%1403,430
10.45+10.45--62024-10-186.20+6.20-1376,284
13.24+1.67+14.43%98532024-11-158.100.00-2132
15.16+1.01+7.14%216,0892025-01-178.73-0.87-9.06%261,704
15.350.00-4232025-03-2111.350.00-1217
18.80+1.05+5.92%14972025-06-2013.950.00-140159
23.60+1.99+9.21%115,5722025-12-1914.92-1.53-9.30%140
23.90+1.50+6.70%119442026-01-1613.83-1.95-12.36%257