New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.24+0.86 (+1.04%)
At close: 04:00PM EDT
84.46 +1.22 (+1.47%)
Pre-market: 05:45AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.210.00-1002023-03-310.060.00-120
12.030.00-102023-04-060.230.00-80
15.030.00-102023-04-140.480.00-170
13.620.00-702023-04-210.860.00-480
-----2023-04-281.340.00-20
16.000.00-202023-05-192.730.00-230
18.090.00-302023-06-164.250.00-100
20.600.00-102023-08-186.300.00-10
23.400.00-302023-11-178.570.00-90
24.500.00-202024-01-199.360.00-880
28.800.00-202025-01-1715.450.00-60
38.000.00-102025-12-1918.550.00-10