Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.21 | 0.00 | - | 10 | 0 | 2023-03-31 | 0.06 | 0.00 | - | 12 | 0 |
| 12.03 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.23 | 0.00 | - | 8 | 0 |
| 15.03 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.48 | 0.00 | - | 17 | 0 |
| 13.62 | 0.00 | - | 7 | 0 | 2023-04-21 | 0.86 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.34 | 0.00 | - | 2 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2023-05-19 | 2.73 | 0.00 | - | 23 | 0 |
| 18.09 | 0.00 | - | 3 | 0 | 2023-06-16 | 4.25 | 0.00 | - | 10 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2023-08-18 | 6.30 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 3 | 0 | 2023-11-17 | 8.57 | 0.00 | - | 9 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 2024-01-19 | 9.36 | 0.00 | - | 88 | 0 |
| 28.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.45 | 0.00 | - | 6 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
