Vivid Seats Inc. (SEAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240517C00005000 | 2024-03-27 9:32AM EDT | 5.00 | 1.00 | 0.80 | 1.15 | 0.00 | - | 23 | 23 | 184.77% |
| SEAT240517C00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 1,032 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240517P00005000 | 2024-05-02 11:45AM EDT | 5.00 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 10 | 97 | 85.55% |
| SEAT240517P00007500 | 2024-04-04 9:59AM EDT | 7.50 | 1.70 | 1.95 | 3.30 | 0.00 | - | 1 | 0 | 254.69% |
© 2024 Yahoo. All rights reserved.