Vivid Seats Inc. (SEAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240517C00005000 | 2024-05-17 3:38PM EDT | 5.00 | 0.20 | 0.00 | 0.95 | -0.02 | -9.09% | 5 | 17 | 362.50% |
| SEAT240517C00007500 | 2024-05-15 12:23PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,039 | 418.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240517P00005000 | 2024-05-06 3:50PM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 97 | 235.94% |
| SEAT240517P00007500 | 2024-05-08 10:36AM EDT | 7.50 | 2.15 | 2.15 | 2.50 | 0.00 | - | 1 | 0 | 684.38% |
© 2024 Yahoo. All rights reserved.