Vivid Seats Inc. (SEAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240920C00002500 | 2024-06-10 3:31PM EDT | 2.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SEAT240920C00005000 | 2024-06-18 3:38PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 653 | 0.00% |
| SEAT240920C00007500 | 2024-06-17 11:51AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,007 | 25.00% |
| SEAT240920C00010000 | 2024-06-17 2:17PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 337 | 25.00% |
| SEAT240920C00012500 | 2024-03-04 10:58AM EDT | 12.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 134.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240920P00002500 | 2024-03-04 4:06PM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 154.69% |
| SEAT240920P00005000 | 2024-06-10 3:56PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 10,109 | 3.13% |
| SEAT240920P00007500 | 2024-03-01 11:31AM EDT | 7.50 | 1.90 | 1.65 | 1.85 | 0.00 | - | 50 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.