Vivid Seats Inc. (SEAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT241220C00002500 | 2024-05-29 3:53PM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 66 | 0.00% |
| SEAT241220C00005000 | 2024-06-18 10:25AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
| SEAT241220C00007500 | 2024-06-17 2:51PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,300 | 12.50% |
| SEAT241220C00010000 | 2024-05-22 12:02PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT241220P00005000 | 2024-06-18 2:06PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,000 | 10,012 | 1.56% |
© 2024 Yahoo. All rights reserved.