Vivid Seats Inc. (SEAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240621C00002500 | 2024-06-12 10:11AM EDT | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| SEAT240621C00005000 | 2024-06-17 3:59PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 37 | 251 | 0.00% |
| SEAT240621C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 1,456 | 50.00% |
| SEAT240621C00010000 | 2024-06-17 12:19PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
| SEAT240621C00012500 | 2024-05-22 9:30AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 484 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAT240621P00005000 | 2024-06-10 3:41PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 8,398 | 25.00% |
| SEAT240621P00007500 | 2024-06-13 1:30PM EDT | 7.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SEAT240621P00010000 | 2023-12-14 10:41AM EDT | 10.00 | 2.93 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| SEAT240621P00012500 | 2024-05-15 12:46PM EDT | 12.50 | 7.29 | 7.20 | 7.50 | 0.00 | - | 1 | 0 | 687.50% |
© 2024 Yahoo. All rights reserved.