Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE240517C00032500 | 2024-04-30 9:56AM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SEE240517C00035000 | 2024-04-30 2:36PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SEE240517C00037500 | 2024-04-26 1:50PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE240517P00030000 | 2024-04-30 3:57PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SEE240517P00032500 | 2024-04-29 10:18AM EDT | 32.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 0.00% |
| SEE240517P00035000 | 2024-04-29 10:09AM EDT | 35.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.