New Zealand markets close in 24 minutes

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.39+0.26 (+0.68%)
At close: 04:00PM EDT
38.85 +0.46 (+1.20%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240621C000250002024-05-30 10:54AM EDT25.0012.200.000.000.00-100.00%
SEE240621C000300002024-05-03 3:49PM EDT30.005.407.0010.700.00-36137.50%
SEE240621C000325002024-05-17 3:50PM EDT32.506.650.000.000.00-100.00%
SEE240621C000350002024-06-10 1:31PM EDT35.003.710.000.000.00-500.00%
SEE240621C000375002024-06-12 1:36PM EDT37.501.500.000.00-0.30-16.67%700.00%
SEE240621C000400002024-06-12 12:19PM EDT40.000.290.000.00+0.13+81.25%1306.25%
SEE240621C000425002024-06-07 2:45PM EDT42.500.070.000.000.00-70012.50%
SEE240621C000450002024-05-17 2:18PM EDT45.000.110.000.000.00-12025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240621P000200002024-04-18 1:32PM EDT20.000.110.001.250.00--1320.31%
SEE240621P000275002024-05-01 11:05AM EDT27.500.300.000.100.00-5109107.81%
SEE240621P000300002024-05-01 11:28AM EDT30.000.850.002.500.00-891196.39%
SEE240621P000325002024-05-15 11:38AM EDT32.500.060.000.000.00-4025.00%
SEE240621P000350002024-06-03 10:02AM EDT35.000.500.000.000.00-1012.50%
SEE240621P000375002024-06-11 11:02AM EDT37.500.450.000.000.00-103.13%
SEE240621P000400002024-06-12 12:50PM EDT40.001.400.000.00+0.40+40.00%100.00%
SEE240621P000425002024-05-23 3:49PM EDT42.505.120.000.000.00-1500.00%