New Zealand markets close in 15 minutes

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.85-0.07 (-0.19%)
At close: 04:00PM EDT
35.85 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240816C000175002024-07-10 11:06AM EDT17.5017.110.000.000.00--00.00%
SEE240816C000325002024-07-22 11:07AM EDT32.503.600.000.000.00-10000.00%
SEE240816C000350002024-07-24 2:32PM EDT35.002.150.000.000.00-1000.00%
SEE240816C000375002024-07-23 3:29PM EDT37.500.720.000.000.00-706.25%
SEE240816C000400002024-07-24 1:11PM EDT40.000.330.000.000.00-5012.50%
SEE240816C000425002024-07-17 10:15AM EDT42.500.150.000.000.00-150012.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240816P000300002024-07-22 11:39AM EDT30.000.100.000.000.00-1012.50%
SEE240816P000325002024-07-24 10:22AM EDT32.500.350.000.000.00-10012.50%
SEE240816P000350002024-07-24 9:40AM EDT35.000.860.000.000.00-103.13%
SEE240816P000375002024-07-22 10:12AM EDT37.503.000.000.000.00-200.00%
SEE240816P000400002024-06-25 10:14AM EDT40.003.900.000.000.00--00.00%