Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 5.70 | 8.90 | 0.00 | - | 2 | 3 | 61.72% |
| SEE240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 2.30 | 2.15 | 4.50 | 0.00 | - | 2 | 451 | 74.51% |
| SEE240517C00032500 | 2024-04-30 9:56AM EDT | 32.50 | 0.80 | 1.10 | 1.25 | 0.00 | - | 15 | 1,114 | 49.02% |
| SEE240517C00035000 | 2024-04-30 2:36PM EDT | 35.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 81 | 320 | 49.02% |
| SEE240517C00037500 | 2024-05-01 9:44AM EDT | 37.50 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 104 | 1,764 | 50.98% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 11 | 1,144 | 83.98% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 99.61% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 113.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 165.43% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 85.55% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 55.47% |
| SEE240517P00030000 | 2024-05-01 9:38AM EDT | 30.00 | 0.40 | 0.35 | 0.45 | -0.18 | -31.03% | 20 | 230 | 47.56% |
| SEE240517P00032500 | 2024-04-29 10:18AM EDT | 32.50 | 1.15 | 1.30 | 1.45 | -0.48 | -29.45% | 1 | 621 | 47.61% |
| SEE240517P00035000 | 2024-04-29 10:09AM EDT | 35.00 | 3.44 | 2.90 | 3.20 | 0.00 | - | 150 | 914 | 49.51% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 5.20 | 5.80 | 0.00 | - | 1 | 67 | 59.18% |
© 2024 Yahoo. All rights reserved.