Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 22.50 | 11.00 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 187.50% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 25.00 | 8.60 | 12.60 | 16.00 | 0.00 | - | - | 2 | 651.56% |
| SEE241018C00027500 | 2024-09-13 9:30AM EDT | 27.50 | 5.90 | 7.20 | 7.90 | 0.00 | - | 2 | 31 | 0.00% |
| SEE241018C00030000 | 2024-09-20 12:37PM EDT | 30.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEE241018C00032500 | 2024-10-14 9:40AM EDT | 32.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEE241018C00035000 | 2024-10-14 3:01PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEE241018C00037500 | 2024-10-07 11:31AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE241018C00040000 | 2024-10-09 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEE241018C00042500 | 2024-08-29 2:19PM EDT | 42.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 110 | 163.87% |
| SEE241018C00045000 | 2024-10-01 11:08AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEE241018C00047500 | 2024-06-07 9:55AM EDT | 47.50 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 208.40% |
| SEE241018C00050000 | 2024-05-23 12:23PM EDT | 50.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 10 | 1,421 | 306.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 351.95% |
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 307 | 441.41% |
| SEE241018P00025000 | 2024-08-13 9:46AM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 86 | 182.81% |
| SEE241018P00027500 | 2024-08-16 3:04PM EDT | 27.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 75 | 147.66% |
| SEE241018P00030000 | 2024-10-11 9:40AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEE241018P00032500 | 2024-10-11 10:18AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEE241018P00035000 | 2024-10-11 9:40AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SEE241018P00037500 | 2024-10-14 9:47AM EDT | 37.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241018P00040000 | 2024-10-10 3:26PM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| SEE241018P00042500 | 2024-09-25 1:30PM EDT | 42.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241018P00045000 | 2024-08-12 1:44PM EDT | 45.00 | 11.75 | 11.40 | 13.30 | 0.00 | - | 1 | 0 | 392.09% |
© 2024 Yahoo. All rights reserved.