Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 5.80 | 9.30 | 0.00 | - | 2 | 3 | 106.06% |
| SEE240517C00030000 | 2024-04-30 2:47PM EDT | 30.00 | 2.30 | 2.50 | 2.75 | 0.00 | - | 2 | 451 | 54.93% |
| SEE240517C00032500 | 2024-05-01 3:54PM EDT | 32.50 | 1.10 | 1.00 | 1.15 | +0.30 | +37.50% | 18 | 1,114 | 48.24% |
| SEE240517C00035000 | 2024-05-01 3:13PM EDT | 35.00 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 81 | 320 | 48.44% |
| SEE240517C00037500 | 2024-05-01 9:44AM EDT | 37.50 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 104 | 1,764 | 50.00% |
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 40.00 | 0.24 | 0.00 | 1.35 | 0.00 | - | 11 | 1,144 | 103.03% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 86 | 120.02% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 15 | 135.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 222.66% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 6 | 71.88% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 56.45% |
| SEE240517P00030000 | 2024-05-01 10:35AM EDT | 30.00 | 0.34 | 0.35 | 0.45 | -0.24 | -41.38% | 421 | 230 | 45.80% |
| SEE240517P00032500 | 2024-04-29 10:18AM EDT | 32.50 | 1.20 | 1.35 | 1.45 | -0.43 | -26.38% | 2 | 621 | 44.63% |
| SEE240517P00035000 | 2024-05-01 2:33PM EDT | 35.00 | 3.10 | 3.00 | 3.30 | -0.34 | -9.88% | 201 | 914 | 48.44% |
| SEE240517P00037500 | 2024-04-18 9:30AM EDT | 37.50 | 6.24 | 3.30 | 6.40 | 0.00 | - | 1 | 67 | 98.73% |
© 2024 Yahoo. All rights reserved.