Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00025000 | 2024-05-02 9:58AM EDT | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEE240621C00032500 | 2024-05-17 3:50PM EDT | 32.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240621C00035000 | 2024-05-24 12:22PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SEE240621C00037500 | 2024-05-28 12:37PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| SEE240621C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEE240621C00042500 | 2024-05-20 11:13AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEE240621C00045000 | 2024-05-17 2:18PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00020000 | 2024-04-18 1:32PM EDT | 20.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | - | 1 | 189.75% |
| SEE240621P00027500 | 2024-05-01 11:05AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEE240621P00030000 | 2024-05-01 11:28AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SEE240621P00032500 | 2024-05-15 11:38AM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEE240621P00035000 | 2024-05-28 10:32AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEE240621P00037500 | 2024-05-23 2:48PM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SEE240621P00040000 | 2024-05-23 3:49PM EDT | 40.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEE240621P00042500 | 2024-05-23 3:49PM EDT | 42.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.