Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 25.00 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 130.32% |
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 27.50 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 154.52% |
| SEE240719C00030000 | 2024-05-01 11:36AM EDT | 30.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SEE240719C00032500 | 2024-05-01 11:43AM EDT | 32.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 169 | 0.78% |
| SEE240719C00035000 | 2024-05-01 1:13PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 198 | 6.25% |
| SEE240719C00037500 | 2024-05-01 2:30PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 335 | 6.25% |
| SEE240719C00040000 | 2024-05-01 10:49AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 1,780 | 12.50% |
| SEE240719C00042500 | 2024-03-18 10:00AM EDT | 42.50 | 0.79 | 0.05 | 0.15 | 0.00 | - | 12 | 56 | 37.70% |
| SEE240719C00045000 | 2024-04-03 3:34PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| SEE240719C00047500 | 2024-04-02 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 64.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00017500 | 2023-11-16 11:31AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 81.05% |
| SEE240719P00020000 | 2023-11-16 12:42PM EDT | 20.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 77.44% |
| SEE240719P00022500 | 2024-04-15 3:43PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| SEE240719P00025000 | 2024-04-26 11:59AM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 2,640 | 12.50% |
| SEE240719P00027500 | 2024-05-01 2:28PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 1,331 | 6.25% |
| SEE240719P00030000 | 2024-05-01 2:54PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 424 | 3.13% |
| SEE240719P00032500 | 2024-05-01 11:35AM EDT | 32.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 770 | 0.00% |
| SEE240719P00035000 | 2024-04-25 9:50AM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 0.00% |
| SEE240719P00037500 | 2024-04-09 11:08AM EDT | 37.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| SEE240719P00040000 | 2024-04-04 11:33AM EDT | 40.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SEE240719P00042500 | 2024-04-03 11:33AM EDT | 42.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 45.00 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 0.00% |
| SEE240719P00047500 | 2024-01-04 12:12PM EDT | 47.50 | 11.90 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 0.00% |
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 50.00 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.