Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-01-23 10:31AM EDT | 20.00 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 148.05% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 27.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEE240920C00030000 | 2024-04-23 12:51PM EDT | 30.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEE240920C00032500 | 2024-05-01 11:07AM EDT | 32.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SEE240920C00035000 | 2024-05-01 11:08AM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SEE240920C00037500 | 2024-05-01 3:03PM EDT | 37.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEE240920C00040000 | 2024-04-26 12:06PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SEE240920C00042500 | 2024-04-26 12:19PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEE240920C00045000 | 2024-03-28 3:30PM EDT | 45.00 | 0.85 | 0.10 | 0.20 | 0.00 | - | 18 | 23 | 34.38% |
| SEE240920C00047500 | 2024-01-05 3:52PM EDT | 47.50 | 1.24 | 0.15 | 1.05 | 0.00 | - | 40 | 40 | 59.08% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 50.00 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 54.88% |
| SEE240920C00055000 | 2024-02-07 3:49PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.62% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00017500 | 2023-10-16 11:17AM EDT | 17.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 101.90% |
| SEE240920P00022500 | 2024-04-23 10:42AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEE240920P00025000 | 2024-04-09 3:52PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEE240920P00027500 | 2024-05-01 1:29PM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SEE240920P00030000 | 2024-05-01 10:33AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SEE240920P00032500 | 2024-05-01 10:33AM EDT | 32.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SEE240920P00035000 | 2024-04-16 3:22PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240920P00037500 | 2024-04-19 11:13AM EDT | 37.50 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE240920P00040000 | 2024-04-24 2:13PM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE240920P00042500 | 2024-04-12 9:58AM EDT | 42.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.