Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 22.50 | 11.00 | 8.10 | 12.30 | 0.00 | - | 1 | 0 | 88.09% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 25.00 | 8.60 | 7.80 | 9.00 | 0.00 | - | - | 2 | 50.05% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 27.50 | 8.80 | 5.00 | 7.40 | 0.00 | - | 33 | 29 | 59.03% |
| SEE241018C00030000 | 2024-04-22 2:42PM EDT | 30.00 | 4.21 | 4.30 | 6.50 | 0.00 | - | 1 | 63 | 50.76% |
| SEE241018C00032500 | 2024-04-26 3:42PM EDT | 32.50 | 2.95 | 3.00 | 3.70 | 0.00 | - | 27 | 40 | 44.48% |
| SEE241018C00035000 | 2024-04-29 1:05PM EDT | 35.00 | 1.80 | 1.05 | 3.10 | 0.00 | - | 20 | 300 | 48.39% |
| SEE241018C00037500 | 2024-05-01 11:37AM EDT | 37.50 | 1.30 | 1.20 | 1.30 | +0.20 | +18.18% | 5 | 241 | 35.25% |
| SEE241018C00040000 | 2024-04-29 3:38PM EDT | 40.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 10 | 125 | 34.62% |
| SEE241018C00042500 | 2024-04-29 9:56AM EDT | 42.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 32 | 34.62% |
| SEE241018C00045000 | 2024-03-04 3:46PM EDT | 45.00 | 0.90 | 0.40 | 0.80 | 0.00 | - | 1 | 5 | 45.09% |
| SEE241018C00047500 | 2024-02-23 3:55PM EDT | 47.50 | 1.00 | 0.40 | 0.60 | 0.00 | - | 1 | 1 | 45.65% |
| SEE241018C00050000 | 2024-03-28 1:37PM EDT | 50.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 102 | 927 | 46.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 20.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 20 | 22 | 57.67% |
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.30 | 0.25 | 0.40 | -0.09 | -23.08% | 1 | 307 | 42.14% |
| SEE241018P00025000 | 2024-04-25 10:20AM EDT | 25.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 15 | 84 | 39.01% |
| SEE241018P00027500 | 2024-05-01 11:33AM EDT | 27.50 | 1.16 | 1.10 | 1.25 | -0.15 | -11.45% | 1 | 71 | 37.23% |
| SEE241018P00030000 | 2024-04-29 12:35PM EDT | 30.00 | 2.11 | 0.95 | 2.10 | 0.00 | - | 1 | 78 | 36.01% |
| SEE241018P00032500 | 2024-05-01 2:08PM EDT | 32.50 | 3.10 | 3.00 | 3.20 | -0.30 | -8.82% | 18 | 121 | 34.16% |
| SEE241018P00035000 | 2024-04-30 12:02PM EDT | 35.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 12 | 109 | 33.30% |
| SEE241018P00037500 | 2024-04-12 10:20AM EDT | 37.50 | 6.03 | 4.10 | 6.40 | 0.00 | - | 7 | 21 | 31.23% |
| SEE241018P00040000 | 2024-04-30 3:59PM EDT | 40.00 | 8.80 | 6.30 | 8.50 | 0.00 | - | 1 | 18 | 31.32% |
| SEE241018P00042500 | 2024-04-02 9:45AM EDT | 42.50 | 7.20 | 8.80 | 12.50 | 0.00 | - | 5 | 6 | 58.86% |
| SEE241018P00045000 | 2024-03-26 10:29AM EDT | 45.00 | 9.50 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 50.17% |
© 2024 Yahoo. All rights reserved.