Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-01-23 10:31AM EDT | 2024-09-20 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 654.69% |
| SEE240621P00020000 | 2024-04-18 1:32PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 95.70% |
| SEE240719P00020000 | 2023-11-16 12:42PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 106.54% |
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 63.48% |
© 2024 Yahoo. All rights reserved.