Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00032500 | 2024-05-14 1:32PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240621C00032500 | 2024-05-13 12:56PM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEE240920C00032500 | 2024-05-08 9:46AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEE241018C00032500 | 2024-05-14 11:43AM EDT | 2024-10-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00032500 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SEE240621P00032500 | 2024-05-15 11:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEE240719P00032500 | 2024-05-15 2:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEE240920P00032500 | 2024-05-10 2:48PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SEE241018P00032500 | 2024-05-06 9:55AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.