Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00040000 | 2024-04-17 12:28PM EDT | 2024-05-17 | 0.24 | 0.00 | 2.15 | 0.00 | - | 11 | 1,144 | 101.56% |
| SEE240719C00040000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | +0.15 | +42.86% | 46 | 1,782 | 29.35% |
| SEE240920C00040000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 1.11 | 1.05 | 1.15 | +0.56 | +101.82% | 45 | 222 | 32.08% |
| SEE241018C00040000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.45 | 0.00 | - | 135 | 342 | 32.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00040000 | 2024-04-04 11:33AM EDT | 2024-07-19 | 6.50 | 3.10 | 5.30 | 0.00 | - | 1 | 17 | 29.83% |
| SEE240920P00040000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 8.50 | 4.20 | 5.70 | 0.00 | - | 2 | 9 | 28.22% |
| SEE241018P00040000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 8.80 | 4.00 | 5.90 | 0.00 | - | 1 | 18 | 28.30% |
© 2024 Yahoo. All rights reserved.