New Zealand markets open in 1 hour 37 minutes

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.78+0.16 (+0.41%)
At close: 04:00PM EDT
38.78 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240517C000450002024-04-17 1:57PM EDT2024-05-170.050.000.750.00--15147.66%
SEE240719C000450002024-05-15 2:48PM EDT2024-07-190.150.100.20+0.05+50.00%102326.32%
SEE240920C000450002024-05-15 2:17PM EDT2024-09-200.750.700.80+0.45+150.00%502429.40%
SEE241018C000450002024-05-14 10:05AM EDT2024-10-180.950.901.100.00-23830.45%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEE240719P000450002024-02-26 3:35PM EDT2024-07-199.808.1010.200.00-11877.73%
SEE241018P000450002024-03-26 10:29AM EDT2024-10-189.5013.6014.000.00-3496.63%