Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEE240517C00045000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 147.66% |
SEE240719C00045000 | 2024-05-15 2:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 10 | 23 | 26.32% |
SEE240920C00045000 | 2024-05-15 2:17PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | +0.45 | +150.00% | 50 | 24 | 29.40% |
SEE241018C00045000 | 2024-05-14 10:05AM EDT | 2024-10-18 | 0.95 | 0.90 | 1.10 | 0.00 | - | 2 | 38 | 30.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEE240719P00045000 | 2024-02-26 3:35PM EDT | 2024-07-19 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 77.73% |
SEE241018P00045000 | 2024-03-26 10:29AM EDT | 2024-10-18 | 9.50 | 13.60 | 14.00 | 0.00 | - | 3 | 4 | 96.63% |