New Zealand markets closed

JPMorgan Large Cap Growth I (SEEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
74.41+0.15 (+0.20%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202474.4174.4174.4174.4174.41-
13 Jun 202474.2674.2674.2674.2674.26-
12 Jun 202473.7973.7973.7973.7973.79-
11 Jun 202472.5472.5472.5472.5472.54-
10 Jun 202472.2272.2272.2272.2272.22-
07 Jun 202471.7971.7971.7971.7971.79-
06 Jun 202471.8771.8771.8771.8771.87-
05 Jun 202471.9771.9771.9771.9771.97-
04 Jun 202470.4570.4570.4570.4570.45-
03 Jun 202470.3970.3970.3970.3970.39-
31 May 202470.1870.1870.1870.1870.18-
30 May 202470.1870.1870.1870.1870.18-
29 May 202471.3971.3971.3971.3971.39-
28 May 202471.7571.7571.7571.7571.75-
24 May 202471.4671.4671.4671.4671.46-
23 May 202470.7870.7870.7870.7870.78-
22 May 202470.8370.8370.8370.8370.83-
21 May 202471.0771.0771.0771.0771.07-
20 May 202470.8970.8970.8970.8970.89-
17 May 202470.3270.3270.3270.3270.32-
16 May 202470.2370.2370.2370.2370.23-
15 May 202470.7670.7670.7670.7670.76-
14 May 202469.4769.4769.4769.4769.47-
13 May 202468.9868.9868.9868.9868.98-
10 May 202469.1569.1569.1569.1569.15-
09 May 202469.1169.1169.1169.1169.11-
08 May 202468.9368.9368.9368.9368.93-
07 May 202469.1569.1569.1569.1569.15-
06 May 202469.2269.2269.2269.2269.22-
03 May 202467.9467.9467.9467.9467.94-
02 May 202466.8566.8566.8566.8566.85-
01 May 202466.1266.1266.1266.1266.12-
30 Apr 202466.4466.4466.4466.4466.44-
29 Apr 202467.5067.5067.5067.5067.50-
26 Apr 202467.5467.5467.5467.5467.54-
25 Apr 202466.2666.2666.2666.2666.26-
24 Apr 202466.7666.7666.7666.7666.76-
23 Apr 202467.0667.0667.0667.0667.06-
22 Apr 202465.7265.7265.7265.7265.72-
19 Apr 202465.1265.1265.1265.1265.12-
18 Apr 202466.8966.8966.8966.8966.89-
17 Apr 202467.3167.3167.3167.3167.31-
16 Apr 202468.1068.1068.1068.1068.10-
15 Apr 202467.9667.9667.9667.9667.96-
12 Apr 202469.2869.2869.2869.2869.28-
11 Apr 202470.4170.4170.4170.4170.41-
10 Apr 202469.5469.5469.5469.5469.54-
09 Apr 202469.8569.8569.8569.8569.85-
08 Apr 202470.0570.0570.0570.0570.05-
05 Apr 202470.2970.2970.2970.2970.29-
04 Apr 202468.9568.9568.9568.9568.95-
03 Apr 202469.9469.9469.9469.9469.94-
02 Apr 202469.5269.5269.5269.5269.52-
01 Apr 202469.9669.9669.9669.9669.96-
28 Mar 202469.8169.8169.8169.8169.81-
27 Mar 202469.9569.9569.9569.9569.95-
26 Mar 202470.1170.1170.1170.1170.11-
25 Mar 202470.3870.3870.3870.3870.38-
22 Mar 202470.6770.6770.6770.6770.67-
21 Mar 202470.4870.4870.4870.4870.48-
20 Mar 202470.1170.1170.1170.1170.11-
19 Mar 202469.2169.2169.2169.2169.21-
18 Mar 202468.8168.8168.8168.8168.81-
15 Mar 202468.2668.2668.2668.2668.26-
14 Mar 202469.2469.2469.2469.2469.24-
13 Mar 202469.2269.2269.2269.2269.22-
12 Mar 202469.4069.4069.4069.4069.40-
11 Mar 202467.8967.8967.8967.8967.89-
08 Mar 202468.6468.6468.6468.6468.64-
07 Mar 202469.5769.5769.5769.5769.57-
06 Mar 202468.4968.4968.4968.4968.49-
05 Mar 202468.1268.1268.1268.1268.12-
04 Mar 202469.3669.3669.3669.3669.36-
01 Mar 202469.3869.3869.3869.3869.38-
29 Feb 202468.3268.3268.3268.3268.32-
28 Feb 202467.5367.5367.5367.5367.53-
27 Feb 202467.7967.7967.7967.7967.79-
26 Feb 202467.7167.7167.7167.7167.71-
23 Feb 202467.7367.7367.7367.7367.73-
22 Feb 202467.9067.9067.9067.9067.90-
21 Feb 202465.6165.6165.6165.6165.61-
20 Feb 202465.9565.9565.9565.9565.95-
16 Feb 202466.8366.8366.8366.8366.83-
15 Feb 202467.3267.3267.3267.3267.32-
14 Feb 202467.1767.1767.1767.1767.17-
13 Feb 202465.9665.9665.9665.9665.96-
12 Feb 202466.9566.9566.9566.9566.95-
09 Feb 202467.4267.4267.4267.4267.42-
08 Feb 202466.6966.6966.6966.6966.69-
07 Feb 202466.5066.5066.5066.5066.50-
06 Feb 202465.4565.4565.4565.4565.45-
05 Feb 202465.6165.6165.6165.6165.61-
02 Feb 202465.5865.5865.5865.5865.58-
01 Feb 202463.7663.7663.7663.7663.76-
31 Jan 202462.7462.7462.7462.7462.74-
30 Jan 202463.9663.9663.9663.9663.96-
29 Jan 202464.1964.1964.1964.1964.19-
26 Jan 202463.3963.3963.3963.3963.39-
25 Jan 202463.3963.3963.3963.3963.39-
24 Jan 202463.2063.2063.2063.2063.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...