JPMorgan Large Cap Growth I (SEEGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | - |
| 20 Jun 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
| 18 Jun 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | - |
| 17 Jun 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 14 Jun 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | - |
| 13 Jun 2024 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | - |
| 12 Jun 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | - |
| 11 Jun 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | - |
| 10 Jun 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | - |
| 07 Jun 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | - |
| 06 Jun 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | - |
| 05 Jun 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | - |
| 04 Jun 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| 03 Jun 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | - |
| 31 May 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | - |
| 30 May 2024 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | - |
| 29 May 2024 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | - |
| 28 May 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| 24 May 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | - |
| 23 May 2024 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | - |
| 22 May 2024 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | - |
| 21 May 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | - |
| 20 May 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | - |
| 17 May 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | - |
| 16 May 2024 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | - |
| 15 May 2024 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | - |
| 14 May 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | - |
| 13 May 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| 10 May 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| 09 May 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 08 May 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | - |
| 07 May 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| 06 May 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| 03 May 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - |
| 02 May 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| 01 May 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| 30 Apr 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| 29 Apr 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| 26 Apr 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | - |
| 25 Apr 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 24 Apr 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| 23 Apr 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| 22 Apr 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 19 Apr 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 18 Apr 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| 17 Apr 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| 16 Apr 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| 15 Apr 2024 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | - |
| 12 Apr 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | - |
| 11 Apr 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | - |
| 10 Apr 2024 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | - |
| 09 Apr 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | - |
| 08 Apr 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| 05 Apr 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | - |
| 04 Apr 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | - |
| 03 Apr 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | - |
| 02 Apr 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
| 01 Apr 2024 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | - |
| 28 Mar 2024 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | - |
| 27 Mar 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | - |
| 26 Mar 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| 25 Mar 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | - |
| 22 Mar 2024 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | - |
| 21 Mar 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | - |
| 20 Mar 2024 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - |
| 19 Mar 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | - |
| 18 Mar 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | - |
| 15 Mar 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 14 Mar 2024 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | - |
| 13 Mar 2024 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | - |
| 12 Mar 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| 11 Mar 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
| 08 Mar 2024 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | - |
| 07 Mar 2024 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | - |
| 06 Mar 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 05 Mar 2024 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | - |
| 04 Mar 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| 01 Mar 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | - |
| 29 Feb 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| 28 Feb 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| 27 Feb 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | - |
| 26 Feb 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - |
| 23 Feb 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | - |
| 22 Feb 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | - |
| 21 Feb 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 20 Feb 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 16 Feb 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| 15 Feb 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| 14 Feb 2024 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | - |
| 13 Feb 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 12 Feb 2024 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | - |
| 09 Feb 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | - |
| 08 Feb 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| 07 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 06 Feb 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| 05 Feb 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 02 Feb 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| 01 Feb 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | - |
| 31 Jan 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| 30 Jan 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.