Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240621C00001000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 38 | 218.75% |
| SENS240719C00001000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,352 | 50.00% |
| SENS241018C00001000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 517 | 98.44% |
| SENS250117C00001000 | 2024-05-22 10:47AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 30 | 8,212 | 116.41% |
| SENS260116C00001000 | 2024-05-22 10:30AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 2,187 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719P00001000 | 2024-04-16 9:43AM EDT | 2024-07-19 | 0.59 | 0.40 | 0.60 | 0.00 | - | 4 | 54 | 234.38% |
| SENS241018P00001000 | 2024-02-16 2:30PM EDT | 2024-10-18 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 5 | 98.44% |
| SENS250117P00001000 | 2024-05-06 9:57AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 1,007 | 98.44% |
| SENS260116P00001000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 0.63 | 0.60 | 0.75 | 0.00 | - | 2 | 228 | 104.69% |
© 2024 Yahoo. All rights reserved.