Super Group (SGHC) Limited (SGHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240621C00003000 | 2024-05-21 10:18AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| SGHC240719C00003000 | 2024-05-22 10:25AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 601 | 0.00% |
| SGHC241018C00003000 | 2024-05-21 11:11AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 441 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240719P00003000 | 2024-03-14 10:37AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 2 | 105.47% |
| SGHC241018P00003000 | 2024-05-21 12:10PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.00 | 0.00 | - | 50 | 155 | 12.50% |
© 2024 Yahoo. All rights reserved.