Super Group (SGHC) Limited (SGHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240517C00003000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 60.94% |
| SGHC240719C00003000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | -0.45 | -60.00% | 200 | 369 | 60.55% |
| SGHC241018C00003000 | 2024-04-18 1:28PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.55 | 0.00 | - | 15 | 128 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGHC240719P00003000 | 2024-03-14 10:37AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 2 | 44.53% |
| SGHC241018P00003000 | 2024-04-17 3:35PM EDT | 2024-10-18 | 0.39 | 0.35 | 0.45 | 0.00 | - | 100 | 105 | 55.27% |
© 2024 Yahoo. All rights reserved.