Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00022500 | 2024-05-06 2:22PM EDT | 22.50 | 5.00 | 2.90 | 6.50 | 0.00 | - | - | 5 | 98.93% |
| SGRY240621C00025000 | 2024-05-30 9:39AM EDT | 25.00 | 2.89 | 1.55 | 4.30 | 0.00 | - | 3 | 10 | 92.09% |
| SGRY240621C00030000 | 2024-05-28 10:26AM EDT | 30.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 46 | 1,339 | 56.54% |
| SGRY240621C00035000 | 2024-05-22 11:25AM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 1,659 | 92.38% |
| SGRY240621C00040000 | 2024-03-15 11:25AM EDT | 40.00 | 0.34 | 0.00 | 3.30 | 0.00 | - | 5 | 21 | 215.53% |
| SGRY240621C00045000 | 2024-05-23 3:46PM EDT | 45.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 26 | 224.81% |
| SGRY240621C00050000 | 2023-11-07 3:32PM EDT | 50.00 | 0.50 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 299.71% |
| SGRY240621C00055000 | 2023-11-07 3:31PM EDT | 55.00 | 0.35 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 251.17% |
| SGRY240621C00060000 | 2023-10-11 9:40AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SGRY240621C00065000 | 2023-10-11 9:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00020000 | 2024-05-30 2:48PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,572 | 75.78% |
| SGRY240621P00022500 | 2024-05-30 12:30PM EDT | 22.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 11 | 306 | 57.62% |
| SGRY240621P00025000 | 2024-05-28 10:56AM EDT | 25.00 | 0.55 | 0.00 | 0.85 | -0.30 | -35.29% | 1 | 203 | 64.84% |
| SGRY240621P00030000 | 2024-06-03 9:42AM EDT | 30.00 | 3.15 | 2.30 | 4.30 | -1.65 | -34.38% | 1 | 32 | 83.89% |
| SGRY240621P00035000 | 2024-05-20 1:26PM EDT | 35.00 | 9.50 | 8.10 | 9.50 | 0.00 | - | 1 | 0 | 96.00% |
| SGRY240621P00040000 | 2024-03-01 4:34PM EDT | 40.00 | 9.10 | 9.20 | 11.80 | 0.00 | - | 3 | 320 | 0.00% |
| SGRY240621P00045000 | 2024-01-19 4:19PM EDT | 45.00 | 13.70 | 10.90 | 12.00 | 0.00 | - | 165 | 166 | 0.00% |
| SGRY240621P00050000 | 2024-01-25 1:07PM EDT | 50.00 | 19.00 | 16.80 | 17.80 | 0.00 | - | 1 | 357 | 0.00% |
© 2024 Yahoo. All rights reserved.