New Zealand markets closed

Shanghai Gold (USD) Futures,Jun (SGU=F)

COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
2,387.00-29.70 (-1.23%)
As of 03:14AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 20242,386.802,389.502,383.302,387.002,387.00354
22 May 20242,402.602,402.602,402.602,402.602,402.60-
21 May 20242,439.202,439.202,439.202,439.202,439.20-
20 May 20242,456.402,456.402,456.402,456.402,456.40-
17 May 20242,427.902,427.902,427.902,427.902,427.90-
16 May 20242,404.802,404.802,404.802,404.802,404.80-
15 May 20242,414.602,414.602,414.602,414.602,414.60-
14 May 20242,376.802,376.802,376.802,376.802,376.80-
13 May 20242,363.302,363.302,363.302,363.302,363.30-
10 May 20242,391.202,391.202,391.202,391.202,391.20-
09 May 20242,359.802,359.802,359.802,359.802,359.80-
08 May 20242,345.602,345.602,345.602,345.602,345.60-
07 May 20242,347.402,347.402,347.402,347.402,347.40-
06 May 20242,355.502,355.502,355.502,355.502,355.50-
03 May 20242,345.302,345.302,345.302,345.302,345.30-
02 May 20242,345.302,345.302,345.302,345.302,345.30-
01 May 20242,345.302,345.302,345.302,345.302,345.30-
30 Apr 20242,345.302,345.302,345.302,345.302,345.30-
29 Apr 20242,367.502,367.502,367.502,367.502,367.50-
26 Apr 20242,365.002,365.002,365.002,365.002,365.00-
25 Apr 20242,355.802,355.802,355.802,355.802,355.80-
24 Apr 20242,354.302,354.302,354.302,354.302,354.30-
23 Apr 20242,356.602,356.602,356.602,356.602,356.60-
22 Apr 20242,368.102,368.102,368.102,368.102,368.10-
19 Apr 20242,432.302,432.302,432.302,432.302,432.30-
18 Apr 20242,414.502,414.502,414.502,414.502,414.50-
17 Apr 20242,405.802,405.802,405.802,405.802,405.80-
16 Apr 20242,431.602,431.602,431.602,431.602,431.60-
15 Apr 20242,405.102,420.002,405.102,405.102,405.103
12 Apr 20242,414.902,414.902,414.902,414.902,414.90-
11 Apr 20242,384.502,384.502,384.502,384.502,384.50-
10 Apr 20242,368.802,368.802,368.802,368.802,368.80-
09 Apr 20242,386.002,386.002,386.002,386.002,386.00-
08 Apr 20242,379.802,379.802,379.802,379.802,379.80-
05 Apr 20242,315.702,315.702,315.702,315.702,315.70-
04 Apr 20242,315.702,315.702,315.702,315.702,315.70-
03 Apr 20242,315.702,315.702,315.702,315.702,315.70-
02 Apr 20242,293.002,293.002,293.002,293.002,293.00-
01 Apr 20242,268.902,268.902,268.902,268.902,268.90-
28 Mar 20242,238.902,238.902,238.902,238.902,238.90-
27 Mar 20242,208.802,215.602,208.802,215.602,215.603
26 Mar 20242,206.702,207.802,203.102,205.402,205.40297
25 Mar 20242,202.102,202.102,202.102,202.102,202.10537
22 Mar 20242,195.202,195.202,195.202,195.202,195.20-
21 Mar 20242,226.202,226.202,226.202,226.202,226.20-
20 Mar 20242,187.502,187.502,187.502,187.502,187.50-
19 Mar 20242,189.602,189.602,189.602,189.602,189.60-
18 Mar 20242,187.602,187.602,187.602,187.602,187.60-
15 Mar 20242,197.702,197.702,197.702,197.702,197.70-
14 Mar 20242,198.202,198.202,198.202,198.202,198.20-
13 Mar 20242,190.502,190.502,190.502,190.502,190.50-
12 Mar 20242,199.002,199.002,199.002,199.002,199.00-
11 Mar 20242,202.802,202.802,202.802,202.802,202.80-
08 Mar 20242,201.702,201.702,201.702,201.702,201.70-
07 Mar 20242,186.702,186.702,186.702,186.702,186.70-
06 Mar 20242,162.002,162.002,162.002,162.002,162.00-
05 Mar 20242,156.902,156.902,156.902,156.902,156.90-
04 Mar 20242,120.502,120.502,120.502,120.502,120.50-
01 Mar 20242,120.302,120.302,120.302,120.302,120.30-
29 Feb 20242,082.602,082.602,082.602,082.602,082.60-
28 Feb 20242,079.402,079.402,079.402,079.402,079.40-
27 Feb 20242,080.102,080.102,080.102,080.102,080.10-
26 Feb 20242,066.002,066.002,066.002,066.002,066.00-
23 Feb 20242,058.002,058.002,058.002,058.002,058.00-
22 Feb 20242,059.702,059.702,059.702,059.702,059.70-
21 Feb 20242,062.702,062.702,062.702,062.702,062.70-
20 Feb 20242,062.502,062.502,062.502,062.502,062.50-
16 Feb 20242,075.202,075.202,075.202,075.202,075.20-
15 Feb 20242,075.202,075.202,075.202,075.202,075.20-
14 Feb 20242,075.202,075.202,075.202,075.202,075.20-
13 Feb 20242,075.202,075.202,075.202,075.202,075.20-
12 Feb 20242,075.202,075.202,075.202,075.202,075.20-
09 Feb 20242,075.202,075.202,075.202,075.202,075.20-
08 Feb 20242,090.202,090.202,081.802,081.802,081.806
07 Feb 20242,086.602,086.602,086.602,086.602,086.60-
06 Feb 20242,076.602,076.602,076.602,076.602,076.60-
05 Feb 20242,086.302,086.302,086.302,086.302,086.30-
02 Feb 20242,098.202,098.202,098.202,098.202,098.20-
01 Feb 20242,091.002,091.002,091.002,091.002,091.00-
31 Jan 20242,083.202,083.202,083.202,083.202,083.20-
30 Jan 20242,082.402,082.402,082.402,082.402,082.40-
29 Jan 20242,070.902,070.902,070.902,070.902,070.90-
26 Jan 20242,060.402,060.402,060.402,060.402,060.409
25 Jan 20242,056.102,056.102,056.102,056.102,056.10-
24 Jan 20242,062.502,062.502,062.502,062.502,062.50-
23 Jan 20242,068.102,068.102,068.102,068.102,068.10-
22 Jan 20242,055.702,055.702,055.702,055.702,055.70-
19 Jan 20242,058.902,058.902,058.902,058.902,058.90-
18 Jan 20242,053.202,053.202,053.202,053.202,053.20-
17 Jan 20242,047.502,047.502,047.502,047.502,047.50-
16 Jan 20242,077.302,077.302,077.302,077.302,077.30-
12 Jan 20242,071.202,071.202,071.202,071.202,071.20-
11 Jan 20242,071.002,071.002,071.002,071.002,071.00-
10 Jan 20242,064.202,064.202,064.202,064.202,064.20-
09 Jan 20242,075.902,075.902,075.902,075.902,075.90-
08 Jan 20242,078.102,078.102,078.102,078.102,078.10-
05 Jan 20242,079.602,079.602,079.602,079.602,079.60-
04 Jan 20242,081.902,081.902,081.902,081.902,081.90-
03 Jan 20242,072.702,072.702,072.702,072.702,072.70-
02 Jan 20242,103.002,103.002,103.002,103.002,103.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...