Sotera Health Company (SHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240517C00010000 | 2024-04-16 11:07AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHC240517C00012500 | 2024-05-03 3:58PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SHC240517C00015000 | 2024-04-03 2:14PM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 1,027 | 275.00% |
| SHC240517C00017500 | 2024-03-20 1:19PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 352.34% |
| SHC240517C00020000 | 2023-12-21 10:40AM EDT | 20.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 340.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHC240517P00005000 | 2024-03-20 3:06PM EDT | 5.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 5 | 337.50% |
| SHC240517P00010000 | 2024-04-17 2:39PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHC240517P00012500 | 2024-04-18 3:00PM EDT | 12.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHC240517P00015000 | 2024-05-10 3:59PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHC240517P00017500 | 2023-10-12 10:43AM EDT | 17.50 | 4.40 | 4.60 | 4.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.