Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHC240621C00010000 | 2024-05-29 12:23PM EDT | 10.00 | 1.02 | 0.55 | 2.75 | 0.00 | - | 1 | 11 | 90.63% |
SHC240621C00012500 | 2024-06-11 2:26PM EDT | 12.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 92.19% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHC240621P00010000 | 2024-05-29 2:56PM EDT | 10.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 127.34% |