Sharecare, Inc. (SHCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240517C00000500 | 2024-04-16 9:58AM EDT | 0.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 575.00% |
| SHCR240517C00001000 | 2024-04-26 2:54PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 4,372 | 106.25% |
| SHCR240517C00002000 | 2024-03-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 158 | 265.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240517P00001000 | 2024-04-09 2:25PM EDT | 1.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 61 | 193.75% |
| SHCR240517P00002000 | 2024-04-25 1:53PM EDT | 2.00 | 1.45 | 1.05 | 1.60 | 0.00 | - | 1 | 1 | 453.13% |
| SHCR240517P00003000 | 2024-04-09 9:39AM EDT | 3.00 | 1.90 | 1.70 | 2.45 | 0.00 | - | 1 | 0 | 709.38% |
© 2024 Yahoo. All rights reserved.