Sharecare, Inc. (SHCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240517C00000500 | 2024-04-16 9:58AM EDT | 0.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 843.75% |
| SHCR240517C00001000 | 2024-05-01 2:37PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,584 | 159.38% |
| SHCR240517C00002000 | 2024-03-25 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 158 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240517P00001000 | 2024-04-09 2:25PM EDT | 1.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 1 | 61 | 209.38% |
| SHCR240517P00002000 | 2024-04-25 1:53PM EDT | 2.00 | 1.45 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 450.00% |
| SHCR240517P00003000 | 2024-04-09 9:39AM EDT | 3.00 | 1.90 | 2.20 | 2.70 | 0.00 | - | 1 | 0 | 721.88% |
© 2024 Yahoo. All rights reserved.