Sharecare, Inc. (SHCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240517C00000500 | 2024-04-16 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 1,325.00% |
| SHCR240816C00000500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 331.25% |
| SHCR241115C00000500 | 2024-05-01 1:47PM EDT | 2024-11-15 | 0.30 | 0.15 | 1.00 | 0.00 | - | 5 | 8 | 307.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240621P00000500 | 2024-05-13 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 15 | 20 | 128.13% |
| SHCR241115P00000500 | 2024-05-13 10:21AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 164 | 13 | 79.69% |
© 2024 Yahoo. All rights reserved.