Mail

New Zealand markets closed

NZX 50
11,874.04
+6.46(+0.05%)
NZD/USD
0.5939
+0.0010(+0.17%)
ALL ORDS
7,849.40
+17.50(+0.22%)
OIL
79.52
+0.52(+0.66%)
GOLD
2,326.60
+15.60(+0.68%)

Sharecare, Inc. (SHCR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.7253

+0.0094

(+1.31%)

At close: 04:00PM EDT

In the money

Show:ListStraddle

Strike:1.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHCR240517C00001000	2024-05-01 2:37PM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	5	0	50.00%
SHCR240621C00001000	2024-04-29 9:30AM EDT	2024-06-21	0.05	0.00	0.00	0.00	-	11	0	25.00%
SHCR240816C00001000	2024-04-23 2:19PM EDT	2024-08-16	0.05	0.00	0.00	0.00	-	-	0	25.00%
SHCR241115C00001000	2024-04-23 9:53AM EDT	2024-11-15	0.15	0.00	0.00	0.00	-	-	0	12.50%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHCR240517P00001000	2024-04-09 2:25PM EDT	2024-05-17	0.30	0.00	0.00	0.00	-	1	0	0.00%
SHCR241115P00001000	2024-04-22 9:30AM EDT	2024-11-15	0.40	0.00	0.00	0.00	-	6	0	0.00%