Sharecare, Inc. (SHCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240816C00002500 | 2024-03-28 2:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 731 | 145.31% |
| SHCR241115C00002500 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240816P00002500 | 2024-03-12 2:35PM EDT | 2024-08-16 | 1.50 | 1.55 | 1.90 | 0.00 | - | - | 1 | 229.69% |
© 2024 Yahoo. All rights reserved.