New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94-0.09 (-0.13%)
At close: 04:00PM EDT
69.79 -0.15 (-0.21%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL250117C000300002024-05-15 3:44PM EDT2025-01-1743.0037.2041.000.00-451481.40%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL250117P000300002024-04-02 3:38PM EDT2025-01-170.100.000.000.00-314625.00%