Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426C00040000 | 2024-04-24 1:47PM EDT | 40.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240426C00052000 | 2024-04-24 1:44PM EDT | 52.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240426C00055000 | 2024-04-16 1:29PM EDT | 55.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL240426C00060000 | 2024-04-22 3:36PM EDT | 60.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240426C00063000 | 2024-03-13 12:55PM EDT | 63.00 | 3.46 | 9.30 | 10.60 | 0.00 | - | - | 1 | 167.58% |
| SHEL240426C00064000 | 2024-04-08 1:51PM EDT | 64.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SHEL240426C00065000 | 2024-04-23 2:12PM EDT | 65.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240426C00066000 | 2024-04-24 12:13PM EDT | 66.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240426C00067000 | 2024-04-24 1:52PM EDT | 67.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240426C00068000 | 2024-04-24 1:53PM EDT | 68.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SHEL240426C00069000 | 2024-04-24 3:48PM EDT | 69.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240426C00070000 | 2024-04-24 1:25PM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHEL240426C00071000 | 2024-04-24 10:46AM EDT | 71.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL240426C00072000 | 2024-04-24 1:57PM EDT | 72.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| SHEL240426C00073000 | 2024-04-24 3:59PM EDT | 73.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| SHEL240426C00074000 | 2024-04-24 3:59PM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| SHEL240426C00075000 | 2024-04-22 1:18PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHEL240426C00076000 | 2024-04-24 10:52AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHEL240426C00077000 | 2024-04-24 10:52AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHEL240426C00078000 | 2024-04-23 10:45AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHEL240426C00080000 | 2024-04-08 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHEL240426C00081000 | 2024-04-24 9:46AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240426P00059000 | 2024-04-24 9:46AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHEL240426P00060000 | 2024-04-24 9:46AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHEL240426P00062000 | 2024-03-26 2:30PM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHEL240426P00063000 | 2024-04-09 10:37AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SHEL240426P00064000 | 2024-04-09 11:42AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SHEL240426P00065000 | 2024-04-17 2:04PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHEL240426P00066000 | 2024-04-22 2:13PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHEL240426P00067000 | 2024-04-24 9:47AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240426P00068000 | 2024-04-24 9:56AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240426P00069000 | 2024-04-24 9:30AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240426P00070000 | 2024-04-23 10:42AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHEL240426P00071000 | 2024-04-24 12:13PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHEL240426P00072000 | 2024-04-24 1:12PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SHEL240426P00073000 | 2024-04-24 2:22PM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.78% |
| SHEL240426P00074000 | 2024-04-15 12:02PM EDT | 74.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL240426P00075000 | 2024-04-12 11:15AM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.