New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000525002024-05-15 3:34PM EDT2024-06-2120.8016.4018.700.00-6400181.05%
SHEL240719C000525002024-05-21 2:01PM EDT2024-07-1919.5015.0017.900.00-3689.09%
SHEL240920C000525002024-04-18 9:47AM EDT2024-09-2019.1018.5021.900.00-2379.25%
SHEL250117C000525002024-05-13 11:08AM EDT2025-01-1721.9018.1019.800.00-126350.46%
SHEL260116C000525002024-02-05 1:00PM EDT2026-01-1612.8813.9014.600.00-34390.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000525002024-05-10 9:30AM EDT2024-06-210.030.000.750.00-175136.52%
SHEL240719P000525002024-06-12 2:29PM EDT2024-07-190.050.000.100.00-4050546.88%
SHEL240920P000525002024-03-21 10:55AM EDT2024-09-200.340.150.300.00-4534.67%
SHEL250117P000525002024-05-14 10:18AM EDT2025-01-170.310.300.400.00-156624.90%
SHEL260116P000525002024-05-16 2:53PM EDT2026-01-161.501.501.800.00-1031423.96%