New Zealand markets close in 6 hours 37 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.03+0.50 (+0.72%)
At close: 04:00PM EDT
69.53 -0.50 (-0.71%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000650002024-06-20 2:50PM EDT2024-06-215.263.105.20+1.05+24.94%102876.76%
SHEL240628C000650002024-06-06 11:29AM EDT2024-06-285.603.206.600.00-1083.55%
SHEL240719C000650002024-06-20 12:16PM EDT2024-07-195.504.405.60+0.75+15.79%570629.05%
SHEL240816C000650002024-06-18 12:51PM EDT2024-08-166.005.807.80+0.40+7.14%210745.51%
SHEL240920C000650002024-06-10 11:09AM EDT2024-09-206.436.006.200.00-341522.43%
SHEL241018C000650002024-06-18 11:37AM EDT2024-10-186.206.007.500.00-14448229.37%
SHEL241115C000650002024-05-15 1:00PM EDT2024-11-159.806.106.300.00-1318.43%
SHEL250117C000650002024-06-18 12:55PM EDT2025-01-177.307.207.700.00-47,68523.26%
SHEL250620C000650002024-06-20 12:54PM EDT2025-06-208.807.408.80+0.50+6.02%202822.10%
SHEL260116C000650002024-06-14 11:45AM EDT2026-01-169.009.6010.400.00-32,29522.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000650002024-06-18 9:53AM EDT2024-06-210.070.000.050.00-992351.56%
SHEL240628P000650002024-06-03 2:15PM EDT2024-06-280.100.001.350.00-1156.69%
SHEL240705P000650002024-06-13 9:30AM EDT2024-07-050.200.051.400.00-101159.08%
SHEL240719P000650002024-06-20 3:17PM EDT2024-07-190.120.100.20-0.13-52.00%51,44620.70%
SHEL240816P000650002024-06-18 11:56AM EDT2024-08-160.580.401.500.00-191,24932.15%
SHEL240920P000650002024-06-20 3:41PM EDT2024-09-200.690.650.80-0.16-18.82%14,35018.92%
SHEL241018P000650002024-06-17 10:45AM EDT2024-10-181.200.901.000.00-814718.29%
SHEL241115P000650002024-06-12 3:27PM EDT2024-11-151.351.251.400.00-209819.36%
SHEL250117P000650002024-06-17 3:56PM EDT2025-01-172.101.701.900.00-24,26919.09%
SHEL250620P000650002024-06-06 12:45PM EDT2025-06-203.101.953.200.00-390319.86%
SHEL260116P000650002024-06-05 1:29PM EDT2026-01-164.504.107.000.00-1015827.65%