Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00065000 | 2024-07-22 2:53PM EDT | 2024-08-16 | 7.60 | 6.00 | 9.00 | 0.00 | - | 1 | 113 | 71.05% |
| SHEL240920C00065000 | 2024-07-24 3:13PM EDT | 2024-09-20 | 6.74 | 5.90 | 9.00 | 0.00 | - | 1 | 411 | 43.51% |
| SHEL241018C00065000 | 2024-07-25 12:16PM EDT | 2024-10-18 | 7.60 | 7.50 | 7.80 | 0.00 | - | 4 | 489 | 23.41% |
| SHEL241115C00065000 | 2024-07-19 3:51PM EDT | 2024-11-15 | 8.25 | 8.00 | 8.20 | 0.00 | - | 20 | 27 | 24.05% |
| SHEL250117C00065000 | 2024-07-17 2:17PM EDT | 2025-01-17 | 9.30 | 8.30 | 8.60 | 0.00 | - | 1 | 7,762 | 22.00% |
| SHEL250620C00065000 | 2024-07-12 3:06PM EDT | 2025-06-20 | 10.60 | 9.30 | 9.80 | 0.00 | - | 10 | 210 | 21.55% |
| SHEL260116C00065000 | 2024-07-10 9:58AM EDT | 2026-01-16 | 11.40 | 10.30 | 11.10 | 0.00 | - | 1 | 2,295 | 21.19% |
| SHEL261218C00065000 | 2024-06-27 12:00PM EDT | 2026-12-18 | 11.35 | 11.50 | 12.70 | 0.00 | - | 1 | 4 | 20.70% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00065000 | 2024-07-26 2:44PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 1 | 1,297 | 29.20% |
| SHEL240823P00065000 | 2024-07-10 11:01AM EDT | 2024-08-23 | 0.12 | 0.10 | 0.20 | 0.00 | - | - | 10 | 27.10% |
| SHEL240920P00065000 | 2024-07-24 3:59PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 5,535 | 22.32% |
| SHEL241018P00065000 | 2024-07-24 2:50PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 728 | 21.00% |
| SHEL241115P00065000 | 2024-07-23 11:06AM EDT | 2024-11-15 | 0.95 | 0.80 | 0.90 | 0.00 | - | 5 | 142 | 21.78% |
| SHEL250117P00065000 | 2024-07-22 12:51PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 106 | 4,370 | 19.97% |
| SHEL250620P00065000 | 2024-06-27 11:02AM EDT | 2025-06-20 | 2.60 | 2.35 | 2.50 | 0.00 | - | 3 | 898 | 20.46% |
| SHEL260116P00065000 | 2024-07-25 11:13AM EDT | 2026-01-16 | 3.90 | 3.50 | 3.90 | 0.00 | - | 5 | 465 | 20.72% |
| SHEL261218P00065000 | 2024-07-03 9:44AM EDT | 2026-12-18 | 5.16 | 5.20 | 5.90 | 0.00 | - | - | 2 | 21.37% |
© 2024 Yahoo. All rights reserved.