New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
68.80 -0.20 (-0.29%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000550002024-05-15 3:34PM EDT2024-06-2118.2512.3016.100.00-1,920095.51%
SHEL240719C000550002024-05-21 1:49PM EDT2024-07-1917.0014.2015.800.00-6668.70%
SHEL240816C000550002024-06-13 10:00AM EDT2024-08-1615.3014.4014.700.00-51246.09%
SHEL240920C000550002024-04-08 2:30PM EDT2024-09-2017.4916.3019.800.00-5574.08%
SHEL250117C000550002024-06-03 1:55PM EDT2025-01-1716.9014.3017.000.00-293043.05%
SHEL250620C000550002024-05-15 10:20AM EDT2025-06-2018.4115.3016.300.00-71229.24%
SHEL260116C000550002024-05-22 10:11AM EDT2026-01-1617.8715.7016.800.00-17725.50%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000550002024-05-16 9:48AM EDT2024-06-210.050.001.350.00-207717129.00%
SHEL240719P000550002024-06-14 10:32AM EDT2024-07-190.090.050.10+0.04+80.00%2561839.45%
SHEL240920P000550002024-05-23 1:14PM EDT2024-09-200.150.051.450.00-112647.17%
SHEL241018P000550002024-04-17 2:14PM EDT2024-10-180.430.100.250.00-112025.15%
SHEL241115P000550002024-04-25 2:31PM EDT2024-11-150.350.250.350.00-2424.61%
SHEL250117P000550002024-06-03 2:53PM EDT2025-01-170.450.450.600.00-13,57723.90%
SHEL250620P000550002024-06-07 2:54PM EDT2025-06-201.131.101.300.00-123423.39%
SHEL260116P000550002024-06-07 3:19PM EDT2026-01-162.051.952.250.00-356723.18%