Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816C00055000 | 2024-07-25 1:05PM EDT | 2024-08-16 | 17.20 | 15.40 | 19.50 | 0.00 | - | 14 | 17 | 78.42% |
| SHEL240920C00055000 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.49 | 16.30 | 19.80 | 0.00 | - | 5 | 5 | 61.62% |
| SHEL250117C00055000 | 2024-06-03 1:55PM EDT | 2025-01-17 | 16.90 | 18.30 | 20.80 | 0.00 | - | 2 | 0 | 58.04% |
| SHEL250620C00055000 | 2024-05-15 10:20AM EDT | 2025-06-20 | 18.41 | 15.30 | 16.30 | 0.00 | - | 7 | 12 | 0.00% |
| SHEL260116C00055000 | 2024-07-23 12:11PM EDT | 2026-01-16 | 17.52 | 17.80 | 18.80 | 0.00 | - | 2 | 78 | 23.99% |
| SHEL261218C00055000 | 2024-07-10 3:49PM EDT | 2026-12-18 | 19.79 | 18.30 | 19.80 | 0.00 | - | - | 2 | 22.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00055000 | 2024-07-01 10:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 53.13% |
| SHEL240920P00055000 | 2024-07-01 3:08PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 36.33% |
| SHEL241018P00055000 | 2024-04-17 2:14PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.25 | 0.00 | - | 1 | 120 | 35.30% |
| SHEL241115P00055000 | 2024-07-10 10:30AM EDT | 2024-11-15 | 0.15 | 0.10 | 2.30 | 0.00 | - | 2 | 5 | 58.57% |
| SHEL250117P00055000 | 2024-07-26 11:02AM EDT | 2025-01-17 | 0.26 | 0.15 | 0.35 | -0.04 | -13.33% | 1 | 3,576 | 26.32% |
| SHEL250620P00055000 | 2024-07-19 1:55PM EDT | 2025-06-20 | 0.73 | 0.05 | 0.90 | 0.00 | - | 3 | 240 | 24.62% |
| SHEL260116P00055000 | 2024-07-12 2:28PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.70 | 0.00 | - | 1 | 573 | 23.77% |
| SHEL261218P00055000 | 2024-07-15 2:32PM EDT | 2026-12-18 | 2.60 | 2.70 | 3.10 | 0.00 | - | 10 | 14 | 23.80% |
© 2024 Yahoo. All rights reserved.