Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:66.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00066000 | 2024-09-06 1:38PM EDT | 2024-09-20 | 1.70 | 2.05 | 2.20 | 0.00 | - | 300 | 300 | 26.37% |
| SHEL241004C00066000 | 2024-09-06 11:27AM EDT | 2024-10-04 | 2.30 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 24.81% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913P00066000 | 2024-09-06 10:41AM EDT | 2024-09-13 | 0.16 | 0.10 | 0.15 | -0.13 | -44.83% | 3 | 5 | 21.00% |
| SHEL240920P00066000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.45 | -0.17 | -23.61% | 1 | 207 | 21.73% |
| SHEL240927P00066000 | 2024-09-09 11:37AM EDT | 2024-09-27 | 0.57 | 0.50 | 0.60 | +0.22 | +62.86% | 1 | 2 | 20.12% |
| SHEL241004P00066000 | 2024-09-03 2:01PM EDT | 2024-10-04 | 0.40 | 0.65 | 0.75 | 0.00 | - | - | 2 | 19.58% |
| SHEL241011P00066000 | 2024-09-09 12:46PM EDT | 2024-10-11 | 0.82 | 0.75 | 0.90 | +0.02 | +2.50% | 7 | 6 | 19.43% |
© 2024 Yahoo. All rights reserved.