Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240823C00066000 | 2024-07-18 1:48PM EDT | 2024-08-23 | 8.10 | 4.50 | 8.40 | 0.00 | - | 1 | 1 | 62.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802P00066000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 0.39 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.98% |
| SHEL240816P00066000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | -0.11 | -47.83% | 141 | 275 | 25.78% |
| SHEL240823P00066000 | 2024-07-08 9:30AM EDT | 2024-08-23 | 0.62 | 0.15 | 0.25 | 0.00 | - | - | 1 | 25.49% |
| SHEL240830P00066000 | 2024-07-16 3:35PM EDT | 2024-08-30 | 0.24 | 0.15 | 0.30 | 0.00 | - | - | 1 | 24.02% |
© 2024 Yahoo. All rights reserved.