New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.94-0.09 (-0.13%)
At close: 04:00PM EDT
69.94 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:69.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.84-0.71-45.81%293982024-06-210.01-0.07-87.50%110537
1.37+0.39+39.80%4682024-06-280.25-0.05-16.67%159104
1.60+0.30+23.08%30862024-07-050.41+0.01+2.50%144
1.350.00-22532024-07-120.55-0.45-45.00%29
-----2024-07-261.050.00-114
2.150.00-112024-08-02-----