Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.30 | -17.14% | 9 | 503 | 2024-08-02 | 0.45 | -0.10 | -18.18% | 33 | 32 |
| 1.70 | 0.00 | - | 2 | 13 | 2024-08-09 | 0.70 | 0.00 | - | 1 | 32 |
| 1.60 | 0.00 | - | 9 | 11 | 2024-08-16 | 0.93 | -0.77 | -45.29% | 1 | 65 |
| 1.56 | 0.00 | - | - | 1 | 2024-08-23 | 1.13 | -0.52 | -31.52% | 1 | 2 |
| 1.95 | -0.05 | -2.50% | 1 | 4 | 2024-08-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.