Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.08 | +11.94% | 57 | 242 | 2024-08-02 | 1.22 | -0.55 | -31.07% | 4 | 21 |
| 0.77 | +0.02 | +2.67% | 7 | 32 | 2024-08-09 | 1.50 | -0.45 | -23.08% | 2 | 31 |
| 1.00 | +0.14 | +16.28% | 25 | 842 | 2024-08-16 | 2.72 | 0.00 | - | - | 3 |
| 0.88 | -0.02 | -2.22% | 10 | 21 | 2024-08-23 | 2.53 | 0.00 | - | 1 | 11 |
| 1.25 | -0.54 | -30.17% | 36 | 2 | 2024-08-30 | 1.44 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.