New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.60-1.17 (-1.67%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240614C000750002024-06-12 9:30AM EDT2024-06-140.020.001.450.00-1164190.63%
SHEL240621C000750002024-06-14 1:30PM EDT2024-06-210.050.000.10+0.02+66.67%153,66938.28%
SHEL240628C000750002024-06-14 11:44AM EDT2024-06-280.050.050.10-0.05-50.00%123927.93%
SHEL240705C000750002024-06-14 12:23PM EDT2024-07-050.130.050.25+0.03+30.00%6628.81%
SHEL240712C000750002024-05-31 1:56PM EDT2024-07-120.700.050.700.00-1134.91%
SHEL240719C000750002024-06-14 1:23PM EDT2024-07-190.100.050.10-0.15-60.00%91,28718.07%
SHEL240816C000750002024-06-14 10:50AM EDT2024-08-160.390.300.40-0.11-22.00%21,41319.39%
SHEL240920C000750002024-06-14 1:54PM EDT2024-09-200.600.500.60-0.20-25.00%43,22817.87%
SHEL241018C000750002024-06-12 12:35PM EDT2024-10-181.300.800.850.00-767617.99%
SHEL241115C000750002024-06-14 9:37AM EDT2024-11-151.351.151.25-0.10-6.90%329419.18%
SHEL250117C000750002024-06-14 10:32AM EDT2025-01-171.701.651.75-0.54-24.11%44,65318.98%
SHEL250620C000750002024-06-10 9:40AM EDT2025-06-203.652.903.100.00-282819.90%
SHEL260116C000750002024-06-14 12:44PM EDT2026-01-164.504.204.50-0.45-9.09%11,30320.12%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000750002024-06-12 10:05AM EDT2024-06-213.706.206.500.00-1537.89%
SHEL240719P000750002024-06-10 9:45AM EDT2024-07-195.076.306.400.00-21000.00%
SHEL240816P000750002024-06-10 11:44AM EDT2024-08-164.906.606.700.00-1637917.73%
SHEL240920P000750002024-06-13 10:37AM EDT2024-09-205.806.706.800.00-14015.55%
SHEL241018P000750002024-06-07 9:46AM EDT2024-10-185.806.807.000.00-10425615.75%
SHEL241115P000750002024-05-28 12:42PM EDT2024-11-155.007.107.300.00-629116.65%
SHEL250117P000750002024-06-10 9:36AM EDT2025-01-176.607.307.500.00-6461715.28%
SHEL250620P000750002024-05-20 1:30PM EDT2025-06-206.958.408.700.00-1016616.79%
SHEL260116P000750002024-04-19 1:22PM EDT2026-01-169.200.000.000.00-15000.00%