Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240802C00080000 | 2024-07-22 10:47AM EDT | 2024-08-02 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 13 | 63.18% |
| SHEL240809C00080000 | 2024-07-09 12:42PM EDT | 2024-08-09 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 55.86% |
| SHEL240816C00080000 | 2024-07-26 2:34PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1,780 | 284 | 26.47% |
| SHEL240920C00080000 | 2024-07-24 3:15PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 459 | 18.90% |
| SHEL241018C00080000 | 2024-07-25 3:24PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 3 | 3,152 | 17.87% |
| SHEL241115C00080000 | 2024-07-26 3:52PM EDT | 2024-11-15 | 0.58 | 0.45 | 0.65 | +0.08 | +16.00% | 3 | 549 | 18.78% |
| SHEL250117C00080000 | 2024-07-26 1:13PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 6 | 2,875 | 17.93% |
| SHEL250620C00080000 | 2024-07-12 3:14PM EDT | 2025-06-20 | 2.68 | 2.15 | 2.35 | 0.00 | - | 6 | 963 | 18.87% |
| SHEL260116C00080000 | 2024-07-25 12:19PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.90 | 0.00 | - | 1 | 1,059 | 19.55% |
| SHEL261218C00080000 | 2024-07-25 10:51AM EDT | 2026-12-18 | 5.10 | 4.80 | 5.80 | 0.00 | - | 12 | 25 | 19.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240816P00080000 | 2024-06-18 9:45AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 0.00% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 7.10 | 9.50 | 11.10 | 0.00 | - | 1 | 0 | 53.59% |
| SHEL241018P00080000 | 2024-07-22 10:43AM EDT | 2024-10-18 | 8.00 | 8.20 | 10.60 | 0.00 | - | 25 | 83 | 39.80% |
| SHEL241115P00080000 | 2024-07-19 11:29AM EDT | 2024-11-15 | 8.20 | 8.40 | 8.80 | 0.00 | - | 1 | 199 | 20.69% |
| SHEL250117P00080000 | 2024-07-08 12:10PM EDT | 2025-01-17 | 8.10 | 8.60 | 9.10 | 0.00 | - | 1 | 619 | 18.63% |
| SHEL250620P00080000 | 2024-06-20 12:03PM EDT | 2025-06-20 | 11.10 | 9.30 | 9.80 | 0.00 | - | 2 | 21 | 16.79% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
© 2024 Yahoo. All rights reserved.