New Zealand markets open in 6 hours 8 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.10+0.57 (+0.82%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000800002024-06-17 10:52AM EDT2024-06-210.030.000.750.00-13379140.23%
SHEL240628C000800002024-06-18 10:08AM EDT2024-06-280.050.000.750.00-32795066.11%
SHEL240719C000800002024-06-20 10:33AM EDT2024-07-190.050.050.100.00-161226.76%
SHEL240816C000800002024-06-06 9:30AM EDT2024-08-160.450.050.150.00-1228920.90%
SHEL240920C000800002024-06-20 11:10AM EDT2024-09-200.210.150.25+0.06+40.00%1943518.53%
SHEL241018C000800002024-06-18 10:07AM EDT2024-10-180.300.300.400.00-13,13618.36%
SHEL241115C000800002024-06-14 1:52PM EDT2024-11-150.420.500.600.00-216718.63%
SHEL250117C000800002024-06-18 3:52PM EDT2025-01-170.830.901.000.00-112,55818.57%
SHEL250620C000800002024-06-18 9:50AM EDT2025-06-202.152.052.15+0.15+7.50%195319.42%
SHEL260116C000800002024-06-20 11:04AM EDT2026-01-163.503.203.70+0.15+4.48%131,02920.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000800002024-05-24 9:55AM EDT2024-06-219.108.3010.800.00-40184.18%
SHEL240719P000800002024-05-23 2:46PM EDT2024-07-199.709.609.900.00-5212.50%
SHEL240816P000800002024-06-18 9:45AM EDT2024-08-1610.309.7010.000.00-515619.34%
SHEL240920P000800002024-05-13 11:42AM EDT2024-09-207.109.5011.100.00-1030.05%
SHEL241018P000800002024-06-13 10:37AM EDT2024-10-1810.309.7010.000.00-14513.38%
SHEL241115P000800002024-05-28 3:25PM EDT2024-11-158.609.8010.200.00-2019915.36%
SHEL250117P000800002024-06-12 3:24PM EDT2025-01-1710.0010.1010.300.00-2058413.92%
SHEL250620P000800002024-06-11 9:52AM EDT2025-06-2011.1010.8012.200.00-11920.08%
SHEL260116P000800002024-01-31 10:36AM EDT2026-01-1618.100.000.000.00-1285900.00%