Shell plc (SHEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240517C00042500 | 2024-03-27 9:45AM EDT | 2024-05-17 | 24.20 | 28.80 | 32.90 | 0.00 | - | 37 | 42 | 105.86% |
| SHEL240621C00042500 | 2023-09-15 12:22PM EDT | 2024-06-21 | 22.84 | 25.10 | 25.60 | 0.00 | - | 3 | 5 | 0.00% |
| SHEL240719C00042500 | 2024-02-14 4:59PM EDT | 2024-07-19 | 20.90 | 22.00 | 25.90 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250117C00042500 | 2024-04-04 2:24PM EDT | 2025-01-17 | 28.07 | 28.80 | 31.70 | 0.00 | - | 7 | 198 | 47.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00042500 | 2023-10-31 12:42PM EDT | 2024-06-21 | 0.41 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 74.80% |
| SHEL240719P00042500 | 2024-01-24 2:00PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 58.20% |
| SHEL240920P00042500 | 2024-02-21 4:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 40 | 44.04% |
| SHEL241018P00042500 | 2024-02-21 2:47PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 42.33% |
| SHEL250117P00042500 | 2024-03-05 11:33AM EDT | 2025-01-17 | 0.50 | 0.05 | 0.40 | 0.00 | - | 15 | 130 | 39.16% |
| SHEL260116P00042500 | 2024-04-18 10:30AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 7 | 31 | 30.20% |
© 2024 Yahoo. All rights reserved.